|
Rates are commonly referred to as
"Constant Maturity Treasury" rates, or CMTs. Yields are interpolated by
the Treasury from the daily yield curve. This curve, which relates the
yield on a security to its time to maturity is based on the closing market
bid yields on actively traded Treasury securities in the over-the-counter
market. These market yields are calculated from composites of quotations
obtained by the Federal Reserve Bank of New York.
|
|
|
|
|
|
|
|
|
|
|
|
| 11/01/06 |
5.19 |
5.07 |
5.10 |
4.95 |
4.66 |
4.56 |
4.52 |
4.52 |
4.57 |
4.77 |
4.68 |
| 11/17/06 |
5.19 |
5.09 |
5.14 |
5.02 |
4.76 |
4.67 |
4.60 |
4.60 |
4.61 |
4.79 |
4.69 |
| 11/20/06 |
5.19 |
5.08 |
5.15 |
5.02 |
4.76 |
4.66 |
4.60 |
4.59 |
4.60 |
4.78 |
4.68 |
| 11/21/06 |
5.26 |
5.07 |
5.15 |
5.02 |
4.75 |
4.65 |
4.58 |
4.58 |
4.58 |
4.76 |
4.66 |
| 11/22/06 |
5.25 |
5.05 |
5.15 |
5.01 |
4.74 |
4.63 |
4.57 |
4.57 |
4.57 |
4.76 |
4.65 |
| 11/24/06 |
5.21 |
5.04 |
5.13 |
5.00 |
4.73 |
4.62 |
4.55 |
4.55 |
4.55 |
4.74 |
4.63 |
| 11/27/06 |
5.22 |
5.05 |
5.14 |
5.00 |
4.71 |
4.60 |
4.54 |
4.54 |
4.54 |
4.73 |
4.62 |
| 11/28/06 |
5.27 |
5.04 |
5.13 |
4.98 |
4.67 |
4.57 |
4.50 |
4.50 |
4.51 |
4.70 |
4.59 |
| 11/29/06 |
5.26 |
5.04 |
5.13 |
4.98 |
4.69 |
4.58 |
4.51 |
4.51 |
4.52 |
4.72 |
4.61 |
| 11/16/06 |
5.22 |
5.09 |
5.17 |
5.06 |
4.85 |
4.75 |
4.67 |
4.66 |
4.66 |
4.84 |
4.74 |
| 11/15/06 |
5.24 |
5.09 |
5.16 |
5.04 |
4.80 |
4.69 |
4.62 |
4.62 |
4.61 |
4.80 |
4.69 |
| 11/14/06 |
5.24 |
5.09 |
5.15 |
5.01 |
4.74 |
4.63 |
4.57 |
4.57 |
4.57 |
4.76 |
4.66 |
| 11/02/06 |
5.18 |
5.07 |
5.13 |
4.97 |
4.67 |
4.60 |
4.55 |
4.56 |
4.60 |
4.80 |
4.72 |
| 11/03/06 |
5.18 |
5.09 |
5.18 |
5.06 |
4.82 |
4.74 |
4.70 |
4.70 |
4.72 |
4.90 |
4.81 |
| 11/06/06 |
5.17 |
5.09 |
5.18 |
5.06 |
4.82 |
4.74 |
4.69 |
4.69 |
4.71 |
4.89 |
4.79 |
| 11/07/06 |
5.20 |
5.08 |
5.16 |
5.03 |
4.77 |
4.69 |
4.63 |
4.63 |
4.66 |
4.85 |
4.76 |
| 11/08/06 |
5.20 |
5.10 |
5.16 |
5.02 |
4.75 |
4.65 |
4.61 |
4.61 |
4.64 |
4.82 |
4.73 |
| 11/09/06 |
5.19 |
5.09 |
5.16 |
5.02 |
4.75 |
4.66 |
4.60 |
4.60 |
4.62 |
4.82 |
4.73 |
| 11/10/06 |
5.20 |
5.10 |
5.16 |
5.01 |
4.73 |
4.63 |
4.57 |
4.57 |
4.59 |
4.78 |
4.69 |
| 11/13/06 |
5.17 |
5.09 |
5.16 |
5.03 |
4.76 |
4.66 |
4.60 |
4.60 |
4.61 |
4.80 |
4.71 |
| 11/30/06 |
5.22 |
5.03 |
5.10 |
4.94 |
4.62 |
4.52 |
4.45 |
4.45 |
4.46 |
4.66 |
4.56 |
|
|