 |
|
|
|
Rates are commonly referred to as "Constant Maturity Treasury" rates, or CMTs. Yields are interpolated by the Treasury from the daily yield curve. This curve, which relates the yield on a security to its time to maturity is based on the closing market bid yields on actively traded Treasury securities in the over-the-counter market. These market yields are calculated from composites of quotations obtained by the Federal Reserve Bank of New York.
May 2006
| Date | 1 mo | 3 mo | 6 mo | 1 yr | 2 yr | 3 yr | 5 yr | 7 yr | 10 yr | 20 yr | 30 yr |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/01/06 | 4.61 | 4.82 | 4.98 | 4.97 | 4.94 | 4.95 | 4.99 | 5.04 | 5.14 | 5.38 | 5.23 |
| 05/17/06 | 4.75 | 4.83 | 5.00 | 4.99 | 4.97 | 5.00 | 5.03 | 5.08 | 5.16 | 5.42 | 5.28 |
| 05/18/06 | 4.75 | 4.83 | 4.98 | 4.96 | 4.94 | 4.94 | 4.96 | 5.00 | 5.08 | 5.32 | 5.18 |
| 05/19/06 | 4.75 | 4.82 | 5.00 | 4.98 | 4.96 | 4.95 | 4.96 | 4.98 | 5.05 | 5.28 | 5.14 |
| 05/22/06 | 4.74 | 4.83 | 5.02 | 4.99 | 4.94 | 4.94 | 4.94 | 4.96 | 5.04 | 5.28 | 5.13 |
| 05/23/06 | 4.75 | 4.84 | 5.02 | 5.00 | 4.97 | 4.97 | 4.98 | 5.00 | 5.07 | 5.30 | 5.16 |
| 05/24/06 | 4.74 | 4.82 | 4.99 | 4.97 | 4.94 | 4.92 | 4.93 | 4.96 | 5.03 | 5.27 | 5.13 |
| 05/25/06 | 4.74 | 4.82 | 5.01 | 5.00 | 4.98 | 4.97 | 4.97 | 4.99 | 5.07 | 5.31 | 5.17 |
| 05/26/06 | 4.75 | 4.84 | 5.02 | 5.00 | 4.96 | 4.94 | 4.95 | 4.97 | 5.06 | 5.30 | 5.16 |
| 05/30/06 | 4.76 | 4.84 | 5.04 | 5.02 | 4.99 | 4.99 | 4.99 | 5.01 | 5.09 | 5.33 | 5.19 |
| 05/16/06 | 4.76 | 4.83 | 4.99 | 4.98 | 4.96 | 4.97 | 4.99 | 5.03 | 5.10 | 5.36 | 5.22 |
| 05/15/06 | 4.68 | 4.86 | 5.02 | 5.01 | 4.99 | 5.01 | 5.04 | 5.08 | 5.15 | 5.41 | 5.26 |
| 05/02/06 | 4.66 | 4.81 | 4.98 | 4.96 | 4.92 | 4.94 | 4.98 | 5.03 | 5.12 | 5.35 | 5.20 |
| 05/03/06 | 4.65 | 4.82 | 5.00 | 4.98 | 4.94 | 4.96 | 5.01 | 5.06 | 5.15 | 5.38 | 5.24 |
| 05/04/06 | 4.61 | 4.80 | 5.01 | 5.00 | 4.97 | 4.99 | 5.03 | 5.08 | 5.16 | 5.38 | 5.23 |
| 05/05/06 | 4.61 | 4.83 | 5.00 | 4.98 | 4.94 | 4.96 | 4.99 | 5.03 | 5.12 | 5.35 | 5.20 |
| 05/08/06 | 4.64 | 4.87 | 5.03 | 5.01 | 4.97 | 4.99 | 5.01 | 5.05 | 5.12 | 5.34 | 5.19 |
| 05/09/06 | 4.72 | 4.88 | 5.03 | 5.01 | 4.97 | 4.98 | 5.01 | 5.05 | 5.13 | 5.35 | 5.20 |
| 05/10/06 | 4.69 | 4.88 | 5.03 | 5.02 | 5.01 | 5.00 | 5.03 | 5.06 | 5.13 | 5.34 | 5.19 |
| 05/11/06 | 4.64 | 4.82 | 4.99 | 4.99 | 4.99 | 5.01 | 5.04 | 5.07 | 5.14 | 5.38 | 5.23 |
| 05/12/06 | 4.64 | 4.85 | 5.00 | 5.00 | 5.01 | 5.03 | 5.08 | 5.12 | 5.19 | 5.44 | 5.29 |
| 05/31/06 | 4.75 | 4.86 | 5.08 | 5.07 | 5.04 | 5.03 | 5.04 | 5.06 | 5.12 | 5.35 | 5.21 |
|