|
Rates are commonly referred to as
"Constant Maturity Treasury" rates, or CMTs. Yields are interpolated by
the Treasury from the daily yield curve. This curve, which relates the
yield on a security to its time to maturity is based on the closing market
bid yields on actively traded Treasury securities in the over-the-counter
market. These market yields are calculated from composites of quotations
obtained by the Federal Reserve Bank of New York.
|
|
|
|
|
|
|
|
|
|
|
|
| 01/03/06 |
4.05 |
4.16 |
4.40 |
4.38 |
4.34 |
4.30 |
4.30 |
4.32 |
4.37 |
4.62 |
N/A |
| 01/20/06 |
3.95 |
4.35 |
4.48 |
4.44 |
4.37 |
4.32 |
4.31 |
4.32 |
4.37 |
4.59 |
N/A |
| 01/23/06 |
3.98 |
4.38 |
4.50 |
4.45 |
4.35 |
4.31 |
4.30 |
4.31 |
4.36 |
4.59 |
N/A |
| 01/24/06 |
4.24 |
4.40 |
4.51 |
4.46 |
4.37 |
4.33 |
4.32 |
4.34 |
4.40 |
4.63 |
N/A |
| 01/25/06 |
4.22 |
4.42 |
4.54 |
4.51 |
4.46 |
4.41 |
4.41 |
4.43 |
4.49 |
4.72 |
N/A |
| 01/26/06 |
4.17 |
4.45 |
4.54 |
4.52 |
4.49 |
4.45 |
4.44 |
4.46 |
4.53 |
4.76 |
N/A |
| 01/27/06 |
4.19 |
4.45 |
4.55 |
4.54 |
4.51 |
4.46 |
4.45 |
4.47 |
4.52 |
4.75 |
N/A |
| 01/30/06 |
4.18 |
4.48 |
4.62 |
4.59 |
4.52 |
4.47 |
4.46 |
4.49 |
4.54 |
4.77 |
N/A |
| 01/31/06 |
4.37 |
4.47 |
4.59 |
4.58 |
4.54 |
4.49 |
4.47 |
4.49 |
4.53 |
4.74 |
N/A |
| 01/19/06 |
3.98 |
4.35 |
4.47 |
4.43 |
4.37 |
4.32 |
4.31 |
4.33 |
4.38 |
4.61 |
N/A |
| 01/18/06 |
4.04 |
4.35 |
4.46 |
4.42 |
4.33 |
4.29 |
4.28 |
4.30 |
4.34 |
4.58 |
N/A |
| 01/17/06 |
4.11 |
4.38 |
4.47 |
4.42 |
4.33 |
4.28 |
4.27 |
4.29 |
4.34 |
4.57 |
N/A |
| 01/04/06 |
4.03 |
4.19 |
4.37 |
4.35 |
4.31 |
4.28 |
4.28 |
4.31 |
4.36 |
4.60 |
N/A |
| 01/05/06 |
4.05 |
4.20 |
4.37 |
4.36 |
4.32 |
4.29 |
4.29 |
4.31 |
4.36 |
4.61 |
N/A |
| 01/06/06 |
4.06 |
4.22 |
4.39 |
4.38 |
4.36 |
4.32 |
4.32 |
4.33 |
4.38 |
4.63 |
N/A |
| 01/09/06 |
4.09 |
4.23 |
4.40 |
4.39 |
4.36 |
4.32 |
4.32 |
4.34 |
4.38 |
4.63 |
N/A |
| 01/10/06 |
4.15 |
4.29 |
4.42 |
4.42 |
4.41 |
4.36 |
4.36 |
4.38 |
4.43 |
4.68 |
N/A |
| 01/11/06 |
4.16 |
4.30 |
4.45 |
4.44 |
4.44 |
4.39 |
4.39 |
4.41 |
4.46 |
4.70 |
N/A |
| 01/12/06 |
4.16 |
4.32 |
4.43 |
4.42 |
4.39 |
4.35 |
4.35 |
4.37 |
4.42 |
4.66 |
N/A |
| 01/13/06 |
4.13 |
4.33 |
4.43 |
4.40 |
4.34 |
4.29 |
4.28 |
4.30 |
4.36 |
4.59 |
N/A |
| 02/16/06 |
4.38 |
4.55 |
4.69 |
4.69 |
4.69 |
4.67 |
4.59 |
4.59 |
4.59 |
4.77 |
4.57 |
| 02/17/06 |
4.39 |
4.54 |
4.69 |
4.68 |
4.66 |
4.64 |
4.55 |
4.54 |
4.54 |
4.71 |
4.51 |
| 02/21/06 |
4.42 |
4.56 |
4.73 |
4.73 |
4.71 |
4.68 |
4.59 |
4.58 |
4.57 |
4.72 |
4.53 |
| 02/22/06 |
4.44 |
4.57 |
4.70 |
4.69 |
4.68 |
4.66 |
4.57 |
4.55 |
4.53 |
4.68 |
4.48 |
| 02/23/06 |
4.44 |
4.59 |
4.73 |
4.73 |
4.72 |
4.70 |
4.63 |
4.58 |
4.56 |
4.70 |
4.51 |
| 02/24/06 |
4.45 |
4.60 |
4.73 |
4.73 |
4.74 |
4.70 |
4.64 |
4.60 |
4.58 |
4.71 |
4.52 |
| 02/27/06 |
4.48 |
4.62 |
4.76 |
4.76 |
4.74 |
4.71 |
4.66 |
4.61 |
4.59 |
4.74 |
4.55 |
| 02/28/06 |
4.47 |
4.62 |
4.74 |
4.73 |
4.69 |
4.67 |
4.61 |
4.57 |
4.55 |
4.70 |
4.51 |
| 02/15/06 |
4.39 |
4.55 |
4.70 |
4.70 |
4.71 |
4.68 |
4.60 |
4.60 |
4.61 |
4.78 |
4.58 |
| 02/14/06 |
4.42 |
4.55 |
4.72 |
4.71 |
4.69 |
4.68 |
4.61 |
4.61 |
4.62 |
4.80 |
4.60 |
| 02/13/06 |
4.38 |
4.55 |
4.71 |
4.70 |
4.68 |
4.66 |
4.58 |
4.58 |
4.58 |
4.76 |
4.56 |
| 02/01/06 |
4.33 |
4.47 |
4.60 |
4.60 |
4.59 |
4.54 |
4.51 |
4.52 |
4.57 |
4.77 |
N/A |
| 02/02/06 |
4.32 |
4.48 |
4.62 |
4.61 |
4.59 |
4.54 |
4.51 |
4.53 |
4.57 |
4.76 |
N/A |
| 02/03/06 |
4.31 |
4.48 |
4.63 |
4.62 |
4.59 |
4.54 |
4.50 |
4.51 |
4.54 |
4.70 |
N/A |
| 02/06/06 |
4.32 |
4.48 |
4.68 |
4.66 |
4.62 |
4.57 |
4.51 |
4.52 |
4.55 |
4.69 |
N/A |
| 02/07/06 |
4.33 |
4.49 |
4.67 |
4.65 |
4.61 |
4.57 |
4.52 |
4.54 |
4.57 |
4.73 |
N/A |
| 02/08/06 |
4.34 |
4.50 |
4.67 |
4.66 |
4.64 |
4.61 |
4.55 |
4.55 |
4.56 |
4.75 |
N/A |
| 02/09/06 |
4.32 |
4.52 |
4.67 |
4.66 |
4.66 |
4.62 |
4.55 |
4.55 |
4.54 |
4.72 |
4.51 |
| 02/10/06 |
4.36 |
4.53 |
4.70 |
4.70 |
4.69 |
4.67 |
4.59 |
4.59 |
4.59 |
4.76 |
4.55 |
| 03/20/06 |
4.56 |
4.66 |
4.79 |
4.74 |
4.65 |
4.62 |
4.61 |
4.62 |
4.66 |
4.87 |
4.70 |
| 03/21/06 |
4.67 |
4.69 |
4.82 |
4.79 |
4.72 |
4.71 |
4.68 |
4.69 |
4.71 |
4.91 |
4.74 |
| 03/22/06 |
4.67 |
4.69 |
4.81 |
4.78 |
4.74 |
4.72 |
4.69 |
4.70 |
4.70 |
4.91 |
4.73 |
| 03/23/06 |
4.66 |
4.67 |
4.81 |
4.80 |
4.77 |
4.74 |
4.73 |
4.73 |
4.73 |
4.93 |
4.75 |
| 03/24/06 |
4.66 |
4.65 |
4.78 |
4.76 |
4.72 |
4.67 |
4.66 |
4.66 |
4.67 |
4.87 |
4.70 |
| 03/27/06 |
4.66 |
4.63 |
4.80 |
4.77 |
4.72 |
4.69 |
4.69 |
4.69 |
4.70 |
4.91 |
4.73 |
| 03/28/06 |
4.71 |
4.65 |
4.83 |
4.82 |
4.81 |
4.79 |
4.79 |
4.79 |
4.79 |
4.98 |
4.80 |
| 03/29/06 |
4.69 |
4.63 |
4.83 |
4.83 |
4.82 |
4.81 |
4.79 |
4.79 |
4.81 |
5.02 |
4.84 |
| 03/30/06 |
4.67 |
4.61 |
4.84 |
4.84 |
4.84 |
4.84 |
4.83 |
4.83 |
4.86 |
5.07 |
4.89 |
| 03/31/06 |
4.65 |
4.63 |
4.81 |
4.82 |
4.82 |
4.83 |
4.82 |
4.83 |
4.86 |
5.07 |
4.90 |
| 03/17/06 |
4.50 |
4.64 |
4.78 |
4.74 |
4.65 |
4.64 |
4.62 |
4.63 |
4.68 |
4.89 |
4.72 |
| 03/16/06 |
4.49 |
4.62 |
4.77 |
4.72 |
4.62 |
4.62 |
4.60 |
4.61 |
4.65 |
4.86 |
4.70 |
| 03/15/06 |
4.50 |
4.63 |
4.81 |
4.77 |
4.69 |
4.72 |
4.69 |
4.70 |
4.73 |
4.93 |
4.75 |
| 03/01/06 |
4.45 |
4.60 |
4.75 |
4.74 |
4.71 |
4.68 |
4.63 |
4.60 |
4.59 |
4.74 |
4.56 |
| 03/02/06 |
4.45 |
4.62 |
4.75 |
4.74 |
4.72 |
4.72 |
4.68 |
4.66 |
4.64 |
4.80 |
4.62 |
| 03/03/06 |
4.45 |
4.62 |
4.75 |
4.75 |
4.76 |
4.75 |
4.71 |
4.69 |
4.68 |
4.84 |
4.66 |
| 03/06/06 |
4.44 |
4.60 |
4.77 |
4.77 |
4.77 |
4.77 |
4.76 |
4.74 |
4.74 |
4.91 |
4.72 |
| 03/07/06 |
4.47 |
4.60 |
4.77 |
4.77 |
4.77 |
4.79 |
4.76 |
4.75 |
4.74 |
4.91 |
4.72 |
| 03/08/06 |
4.45 |
4.58 |
4.77 |
4.76 |
4.72 |
4.77 |
4.75 |
4.74 |
4.73 |
4.91 |
4.72 |
| 03/09/06 |
4.44 |
4.60 |
4.77 |
4.76 |
4.72 |
4.77 |
4.75 |
4.74 |
4.74 |
4.91 |
4.72 |
| 03/10/06 |
4.46 |
4.62 |
4.78 |
4.77 |
4.74 |
4.80 |
4.77 |
4.76 |
4.76 |
4.93 |
4.74 |
| 03/13/06 |
4.45 |
4.61 |
4.83 |
4.80 |
4.74 |
4.81 |
4.78 |
4.78 |
4.77 |
4.95 |
4.77 |
| 03/14/06 |
4.49 |
4.59 |
4.80 |
4.75 |
4.66 |
4.72 |
4.68 |
4.69 |
4.71 |
4.89 |
4.71 |
| 04/19/06 |
4.54 |
4.73 |
4.90 |
4.89 |
4.86 |
4.87 |
4.91 |
4.96 |
5.04 |
5.29 |
5.13 |
| 04/20/06 |
4.55 |
4.73 |
4.90 |
4.90 |
4.89 |
4.89 |
4.92 |
4.97 |
5.04 |
5.29 |
5.14 |
| 04/21/06 |
4.58 |
4.75 |
4.90 |
4.90 |
4.90 |
4.89 |
4.92 |
4.95 |
5.01 |
5.25 |
5.10 |
| 04/24/06 |
4.58 |
4.75 |
4.93 |
4.92 |
4.89 |
4.88 |
4.90 |
4.94 |
4.99 |
5.22 |
5.07 |
| 04/25/06 |
4.63 |
4.79 |
4.96 |
4.95 |
4.95 |
4.94 |
4.98 |
5.02 |
5.07 |
5.31 |
5.16 |
| 04/26/06 |
4.65 |
4.79 |
4.98 |
4.98 |
4.99 |
4.99 |
5.02 |
5.06 |
5.12 |
5.34 |
5.18 |
| 04/27/06 |
4.64 |
4.78 |
4.93 |
4.93 |
4.91 |
4.92 |
4.95 |
5.00 |
5.09 |
5.32 |
5.18 |
| 04/28/06 |
4.60 |
4.77 |
4.91 |
4.90 |
4.87 |
4.87 |
4.92 |
4.98 |
5.07 |
5.31 |
5.17 |
| 04/18/06 |
4.54 |
4.72 |
4.90 |
4.88 |
4.84 |
4.86 |
4.87 |
4.92 |
4.99 |
5.23 |
5.07 |
| 04/17/06 |
4.55 |
4.72 |
4.93 |
4.93 |
4.91 |
4.91 |
4.93 |
4.96 |
5.01 |
5.25 |
5.08 |
| 04/13/06 |
4.54 |
4.70 |
4.94 |
4.95 |
4.96 |
4.96 |
4.97 |
5.00 |
5.05 |
5.28 |
5.11 |
| 04/03/06 |
4.66 |
4.67 |
4.86 |
4.86 |
4.86 |
4.85 |
4.85 |
4.86 |
4.88 |
5.08 |
4.90 |
| 04/04/06 |
4.64 |
4.68 |
4.85 |
4.85 |
4.84 |
4.83 |
4.82 |
4.84 |
4.87 |
5.09 |
4.91 |
| 04/05/06 |
4.62 |
4.67 |
4.83 |
4.82 |
4.81 |
4.79 |
4.79 |
4.80 |
4.84 |
5.07 |
4.90 |
| 04/06/06 |
4.65 |
4.68 |
4.85 |
4.85 |
4.84 |
4.83 |
4.84 |
4.86 |
4.90 |
5.13 |
4.96 |
| 04/07/06 |
4.64 |
4.69 |
4.85 |
4.86 |
4.89 |
4.89 |
4.89 |
4.92 |
4.97 |
5.20 |
5.04 |
| 04/10/06 |
4.64 |
4.69 |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
4.92 |
4.97 |
5.21 |
5.04 |
| 04/11/06 |
4.63 |
4.70 |
4.88 |
4.88 |
4.88 |
4.86 |
4.86 |
4.88 |
4.93 |
5.17 |
5.00 |
| 04/12/06 |
4.62 |
4.70 |
4.91 |
4.91 |
4.91 |
4.90 |
4.91 |
4.93 |
4.98 |
5.22 |
5.05 |
| 05/17/06 |
4.75 |
4.83 |
5.00 |
4.99 |
4.97 |
5.00 |
5.03 |
5.08 |
5.16 |
5.42 |
5.28 |
| 05/18/06 |
4.75 |
4.83 |
4.98 |
4.96 |
4.94 |
4.94 |
4.96 |
5.00 |
5.08 |
5.32 |
5.18 |
| 05/19/06 |
4.75 |
4.82 |
5.00 |
4.98 |
4.96 |
4.95 |
4.96 |
4.98 |
5.05 |
5.28 |
5.14 |
| 05/22/06 |
4.74 |
4.83 |
5.02 |
4.99 |
4.94 |
4.94 |
4.94 |
4.96 |
5.04 |
5.28 |
5.13 |
| 05/23/06 |
4.75 |
4.84 |
5.02 |
5.00 |
4.97 |
4.97 |
4.98 |
5.00 |
5.07 |
5.30 |
5.16 |
| 05/24/06 |
4.74 |
4.82 |
4.99 |
4.97 |
4.94 |
4.92 |
4.93 |
4.96 |
5.03 |
5.27 |
5.13 |
| 05/25/06 |
4.74 |
4.82 |
5.01 |
5.00 |
4.98 |
4.97 |
4.97 |
4.99 |
5.07 |
5.31 |
5.17 |
| 05/26/06 |
4.75 |
4.84 |
5.02 |
5.00 |
4.96 |
4.94 |
4.95 |
4.97 |
5.06 |
5.30 |
5.16 |
| 05/30/06 |
4.76 |
4.84 |
5.04 |
5.02 |
4.99 |
4.99 |
4.99 |
5.01 |
5.09 |
5.33 |
5.19 |
| 05/31/06 |
4.75 |
4.86 |
5.08 |
5.07 |
5.04 |
5.03 |
5.04 |
5.06 |
5.12 |
5.35 |
5.21 |
| 05/16/06 |
4.76 |
4.83 |
4.99 |
4.98 |
4.96 |
4.97 |
4.99 |
5.03 |
5.10 |
5.36 |
5.22 |
| 05/15/06 |
4.68 |
4.86 |
5.02 |
5.01 |
4.99 |
5.01 |
5.04 |
5.08 |
5.15 |
5.41 |
5.26 |
| 05/01/06 |
4.61 |
4.82 |
4.98 |
4.97 |
4.94 |
4.95 |
4.99 |
5.04 |
5.14 |
5.38 |
5.23 |
| 05/02/06 |
4.66 |
4.81 |
4.98 |
4.96 |
4.92 |
4.94 |
4.98 |
5.03 |
5.12 |
5.35 |
5.20 |
| 05/03/06 |
4.65 |
4.82 |
5.00 |
4.98 |
4.94 |
4.96 |
5.01 |
5.06 |
5.15 |
5.38 |
5.24 |
| 05/04/06 |
4.61 |
4.80 |
5.01 |
5.00 |
4.97 |
4.99 |
5.03 |
5.08 |
5.16 |
5.38 |
5.23 |
| 05/05/06 |
4.61 |
4.83 |
5.00 |
4.98 |
4.94 |
4.96 |
4.99 |
5.03 |
5.12 |
5.35 |
5.20 |
| 05/08/06 |
4.64 |
4.87 |
5.03 |
5.01 |
4.97 |
4.99 |
5.01 |
5.05 |
5.12 |
5.34 |
5.19 |
| 05/09/06 |
4.72 |
4.88 |
5.03 |
5.01 |
4.97 |
4.98 |
5.01 |
5.05 |
5.13 |
5.35 |
5.20 |
| 05/10/06 |
4.69 |
4.88 |
5.03 |
5.02 |
5.01 |
5.00 |
5.03 |
5.06 |
5.13 |
5.34 |
5.19 |
| 05/11/06 |
4.64 |
4.82 |
4.99 |
4.99 |
4.99 |
5.01 |
5.04 |
5.07 |
5.14 |
5.38 |
5.23 |
| 05/12/06 |
4.64 |
4.85 |
5.00 |
5.00 |
5.01 |
5.03 |
5.08 |
5.12 |
5.19 |
5.44 |
5.29 |
| 06/22/06 |
4.55 |
4.92 |
5.24 |
5.24 |
5.23 |
5.21 |
5.18 |
5.18 |
5.20 |
5.37 |
5.23 |
| 06/21/06 |
4.66 |
4.92 |
5.23 |
5.22 |
5.20 |
5.16 |
5.14 |
5.14 |
5.16 |
5.32 |
5.19 |
| 06/20/06 |
4.70 |
4.92 |
5.24 |
5.23 |
5.19 |
5.16 |
5.13 |
5.14 |
5.15 |
5.33 |
5.19 |
| 06/19/06 |
4.67 |
4.93 |
5.25 |
5.23 |
5.19 |
5.15 |
5.12 |
5.13 |
5.14 |
5.32 |
5.18 |
| 06/23/06 |
4.61 |
4.98 |
5.27 |
5.27 |
5.27 |
5.23 |
5.21 |
5.21 |
5.23 |
5.40 |
5.26 |
| 06/26/06 |
4.73 |
5.03 |
5.32 |
5.30 |
5.27 |
5.25 |
5.22 |
5.23 |
5.25 |
5.42 |
5.28 |
| 06/27/06 |
4.86 |
5.05 |
5.31 |
5.28 |
5.24 |
5.22 |
5.19 |
5.20 |
5.21 |
5.38 |
5.24 |
| 06/28/06 |
4.79 |
5.01 |
5.31 |
5.30 |
5.29 |
5.26 |
5.23 |
5.23 |
5.25 |
5.42 |
5.28 |
| 06/29/06 |
4.68 |
5.01 |
5.26 |
5.25 |
5.21 |
5.19 |
5.17 |
5.18 |
5.22 |
5.39 |
5.26 |
| 06/30/06 |
4.54 |
5.01 |
5.24 |
5.21 |
5.16 |
5.13 |
5.10 |
5.11 |
5.15 |
5.31 |
5.19 |
| 06/16/06 |
4.63 |
4.88 |
5.19 |
5.18 |
5.16 |
5.13 |
5.10 |
5.10 |
5.13 |
5.31 |
5.17 |
| 06/15/06 |
4.60 |
4.85 |
5.16 |
5.15 |
5.14 |
5.10 |
5.08 |
5.08 |
5.10 |
5.27 |
5.13 |
| 06/01/06 |
4.75 |
4.83 |
5.06 |
5.05 |
5.04 |
5.02 |
5.03 |
5.05 |
5.11 |
5.34 |
5.20 |
| 06/02/06 |
4.75 |
4.81 |
5.01 |
4.98 |
4.92 |
4.91 |
4.90 |
4.92 |
5.00 |
5.24 |
5.10 |
| 06/05/06 |
4.77 |
4.85 |
5.04 |
5.02 |
4.99 |
4.95 |
4.95 |
4.97 |
5.02 |
5.24 |
5.10 |
| 06/06/06 |
4.80 |
4.86 |
5.05 |
5.03 |
4.99 |
4.96 |
4.95 |
4.96 |
5.01 |
5.22 |
5.08 |
| 06/07/06 |
4.80 |
4.86 |
5.06 |
5.05 |
5.02 |
4.99 |
4.97 |
4.98 |
5.02 |
5.23 |
5.09 |
| 06/08/06 |
4.78 |
4.87 |
5.06 |
5.04 |
5.01 |
4.97 |
4.95 |
4.96 |
5.00 |
5.20 |
5.06 |
| 06/09/06 |
4.78 |
4.88 |
5.07 |
5.05 |
5.01 |
4.96 |
4.95 |
4.95 |
4.98 |
5.17 |
5.03 |
| 06/12/06 |
4.78 |
4.93 |
5.13 |
5.09 |
5.02 |
4.97 |
4.95 |
4.96 |
4.99 |
5.17 |
5.03 |
| 06/13/06 |
4.72 |
4.89 |
5.13 |
5.09 |
5.02 |
4.96 |
4.93 |
4.94 |
4.97 |
5.15 |
5.01 |
| 06/14/06 |
4.68 |
4.90 |
5.17 |
5.15 |
5.11 |
5.06 |
5.03 |
5.04 |
5.05 |
5.23 |
5.09 |
| 07/19/06 |
4.91 |
5.11 |
5.28 |
5.22 |
5.12 |
5.06 |
5.02 |
5.02 |
5.06 |
5.22 |
5.10 |
| 07/20/06 |
4.87 |
5.08 |
5.24 |
5.18 |
5.06 |
5.01 |
4.98 |
4.99 |
5.03 |
5.20 |
5.08 |
| 07/21/06 |
4.88 |
5.10 |
5.25 |
5.19 |
5.08 |
5.02 |
4.99 |
5.00 |
5.05 |
5.21 |
5.10 |
| 07/24/06 |
4.91 |
5.10 |
5.27 |
5.21 |
5.10 |
5.03 |
4.99 |
5.00 |
5.05 |
5.22 |
5.11 |
| 07/25/06 |
5.01 |
5.13 |
5.25 |
5.21 |
5.11 |
5.05 |
5.02 |
5.03 |
5.07 |
5.24 |
5.13 |
| 07/26/06 |
5.00 |
5.11 |
5.21 |
5.16 |
5.06 |
5.02 |
4.99 |
5.00 |
5.04 |
5.22 |
5.10 |
| 07/27/06 |
5.02 |
5.10 |
5.20 |
5.16 |
5.07 |
5.01 |
4.98 |
5.00 |
5.07 |
5.22 |
5.11 |
| 07/28/06 |
4.98 |
5.07 |
5.15 |
5.10 |
4.98 |
4.94 |
4.92 |
4.94 |
5.00 |
5.17 |
5.07 |
| 07/31/06 |
5.02 |
5.10 |
5.18 |
5.11 |
4.97 |
4.93 |
4.91 |
4.93 |
4.99 |
5.17 |
5.07 |
| 07/18/06 |
4.94 |
5.13 |
5.33 |
5.28 |
5.19 |
5.13 |
5.10 |
5.10 |
5.13 |
5.29 |
5.16 |
| 07/17/06 |
4.91 |
5.11 |
5.30 |
5.24 |
5.12 |
5.07 |
5.04 |
5.04 |
5.07 |
5.23 |
5.10 |
| 07/03/06 |
4.69 |
5.08 |
5.31 |
5.26 |
5.17 |
5.14 |
5.11 |
5.12 |
5.15 |
5.33 |
5.20 |
| 07/05/06 |
4.81 |
5.01 |
5.32 |
5.29 |
5.24 |
5.21 |
5.19 |
5.19 |
5.23 |
5.39 |
5.27 |
| 07/06/06 |
4.80 |
5.00 |
5.31 |
5.28 |
5.22 |
5.17 |
5.15 |
5.16 |
5.19 |
5.35 |
5.23 |
| 07/07/06 |
4.83 |
5.02 |
5.28 |
5.25 |
5.17 |
5.13 |
5.10 |
5.10 |
5.14 |
5.29 |
5.18 |
| 07/10/06 |
4.86 |
5.06 |
5.32 |
5.27 |
5.17 |
5.13 |
5.10 |
5.10 |
5.13 |
5.29 |
5.17 |
| 07/11/06 |
4.90 |
5.05 |
5.30 |
5.26 |
5.17 |
5.11 |
5.07 |
5.08 |
5.10 |
5.26 |
5.14 |
| 07/12/06 |
4.92 |
5.06 |
5.30 |
5.26 |
5.17 |
5.12 |
5.08 |
5.09 |
5.10 |
5.26 |
5.14 |
| 07/13/06 |
4.88 |
5.05 |
5.27 |
5.22 |
5.12 |
5.07 |
5.04 |
5.05 |
5.08 |
5.23 |
5.12 |
| 07/14/06 |
4.87 |
5.06 |
5.26 |
5.20 |
5.08 |
5.05 |
5.02 |
5.03 |
5.07 |
5.23 |
5.11 |
| 08/18/06 |
5.13 |
5.10 |
5.19 |
5.08 |
4.87 |
4.82 |
4.78 |
4.78 |
4.84 |
5.05 |
4.97 |
| 08/21/06 |
5.15 |
5.11 |
5.18 |
5.07 |
4.85 |
4.79 |
4.77 |
4.77 |
4.82 |
5.04 |
4.96 |
| 08/22/06 |
5.17 |
5.10 |
5.17 |
5.07 |
4.87 |
4.79 |
4.77 |
4.77 |
4.82 |
5.03 |
4.95 |
| 08/23/06 |
5.17 |
5.09 |
5.17 |
5.07 |
4.87 |
4.81 |
4.77 |
4.78 |
4.82 |
5.03 |
4.95 |
| 08/24/06 |
5.16 |
5.09 |
5.17 |
5.07 |
4.88 |
4.80 |
4.78 |
4.78 |
4.81 |
5.02 |
4.94 |
| 08/25/06 |
5.17 |
5.11 |
5.16 |
5.06 |
4.86 |
4.79 |
4.76 |
4.76 |
4.79 |
5.01 |
4.93 |
| 08/28/06 |
5.17 |
5.10 |
5.18 |
5.08 |
4.88 |
4.80 |
4.77 |
4.77 |
4.80 |
5.01 |
4.94 |
| 08/29/06 |
5.19 |
5.07 |
5.16 |
5.06 |
4.87 |
4.79 |
4.77 |
4.77 |
4.79 |
5.00 |
4.93 |
| 08/30/06 |
5.16 |
5.05 |
5.14 |
5.03 |
4.83 |
4.76 |
4.72 |
4.72 |
4.76 |
4.98 |
4.91 |
| 08/31/06 |
5.12 |
5.05 |
5.11 |
5.01 |
4.79 |
4.71 |
4.70 |
4.70 |
4.74 |
4.95 |
4.88 |
| 08/17/06 |
5.15 |
5.09 |
5.18 |
5.08 |
4.89 |
4.84 |
4.82 |
4.82 |
4.87 |
5.08 |
5.00 |
| 08/16/06 |
5.16 |
5.07 |
5.16 |
5.06 |
4.87 |
4.83 |
4.81 |
4.82 |
4.87 |
5.08 |
5.00 |
| 08/15/06 |
5.18 |
5.10 |
5.19 |
5.11 |
4.94 |
4.91 |
4.88 |
4.89 |
4.93 |
5.13 |
5.05 |
| 08/01/06 |
5.20 |
5.12 |
5.18 |
5.11 |
4.97 |
4.91 |
4.90 |
4.92 |
4.99 |
5.17 |
5.07 |
| 08/02/06 |
5.20 |
5.10 |
5.18 |
5.11 |
4.97 |
4.90 |
4.88 |
4.90 |
4.96 |
5.14 |
5.05 |
| 08/03/06 |
5.18 |
5.11 |
5.19 |
5.12 |
4.98 |
4.92 |
4.90 |
4.91 |
4.96 |
5.13 |
5.04 |
| 08/04/06 |
5.15 |
5.09 |
5.15 |
5.07 |
4.91 |
4.86 |
4.84 |
4.85 |
4.91 |
5.09 |
5.00 |
| 08/07/06 |
5.18 |
5.12 |
5.20 |
5.12 |
4.96 |
4.89 |
4.86 |
4.87 |
4.93 |
5.09 |
5.00 |
| 08/08/06 |
5.19 |
5.10 |
5.16 |
5.08 |
4.91 |
4.86 |
4.85 |
4.86 |
4.93 |
5.11 |
5.02 |
| 08/09/06 |
5.14 |
5.07 |
5.15 |
5.07 |
4.91 |
4.88 |
4.86 |
4.87 |
4.92 |
5.13 |
5.05 |
| 08/10/06 |
5.12 |
5.05 |
5.16 |
5.08 |
4.93 |
4.89 |
4.86 |
4.87 |
4.93 |
5.15 |
5.06 |
| 08/11/06 |
5.12 |
5.07 |
5.20 |
5.12 |
4.96 |
4.93 |
4.91 |
4.92 |
4.97 |
5.18 |
5.09 |
| 08/14/06 |
5.15 |
5.12 |
5.24 |
5.17 |
5.01 |
4.98 |
4.95 |
4.96 |
5.00 |
5.21 |
5.12 |
| 09/19/06 |
4.72 |
4.94 |
5.09 |
4.99 |
4.79 |
4.72 |
4.69 |
4.69 |
4.74 |
4.94 |
4.86 |
| 09/20/06 |
4.73 |
4.93 |
5.09 |
5.00 |
4.81 |
4.73 |
4.70 |
4.70 |
4.73 |
4.93 |
4.85 |
| 09/21/06 |
4.72 |
4.92 |
5.04 |
4.93 |
4.71 |
4.61 |
4.60 |
4.61 |
4.65 |
4.86 |
4.78 |
| 09/22/06 |
4.73 |
4.93 |
5.02 |
4.90 |
4.67 |
4.58 |
4.55 |
4.56 |
4 | |